시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,430	280	+ 1.46%	325,762	6,344
11:19	19,470	320	+ 1.67%	324,567	6,321
11:18	19,480	330	+ 1.72%	324,227	6,314
11:17	19,500	350	+ 1.83%	323,386	6,298
11:16	19,500	350	+ 1.83%	323,241	6,295
11:15	19,510	360	+ 1.88%	323,141	6,293
11:14	19,510	360	+ 1.88%	322,426	6,279
11:13	19,520	370	+ 1.93%	321,946	6,270
11:12	19,500	350	+ 1.83%	321,129	6,254
11:11	19,480	330	+ 1.72%	318,547	6,204