시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,410	260	+ 1.36%	329,770	6,422
11:29	19,410	260	+ 1.36%	329,718	6,421
11:28	19,420	270	+ 1.41%	329,562	6,418
11:27	19,400	250	+ 1.31%	328,654	6,400
11:26	19,420	270	+ 1.41%	328,263	6,393
11:25	19,400	250	+ 1.31%	328,000	6,388
11:24	19,400	250	+ 1.31%	327,819	6,384
11:23	19,410	260	+ 1.36%	327,759	6,383
11:22	19,400	250	+ 1.31%	327,262	6,373
11:21	19,430	280	+ 1.46%	326,220	6,353