시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,370	220	+ 1.15%	335,850	6,540
11:39	19,350	200	+ 1.04%	335,524	6,533
11:38	19,360	210	+ 1.10%	334,435	6,512
11:37	19,380	230	+ 1.20%	333,791	6,500
11:36	19,390	240	+ 1.25%	332,860	6,482
11:35	19,400	250	+ 1.31%	332,758	6,480
11:34	19,390	240	+ 1.25%	332,574	6,476
11:33	19,390	240	+ 1.25%	332,519	6,475
11:32	19,380	230	+ 1.20%	330,643	6,439
11:31	19,390	240	+ 1.25%	329,990	6,426