시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,360	210	+ 1.10%	342,407	6,667
11:49	19,370	220	+ 1.15%	341,906	6,657
11:48	19,370	220	+ 1.15%	341,895	6,657
11:47	19,370	220	+ 1.15%	341,691	6,653
11:46	19,350	200	+ 1.04%	341,174	6,643
11:45	19,350	200	+ 1.04%	340,636	6,632
11:44	19,360	210	+ 1.10%	340,530	6,630
11:43	19,360	210	+ 1.10%	340,037	6,621
11:42	19,370	220	+ 1.15%	339,801	6,616
11:41	19,340	190	+ 0.99%	339,405	6,609