시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,360	210	+ 1.10%	344,130	6,700
11:59	19,360	210	+ 1.10%	344,010	6,698
11:58	19,370	220	+ 1.15%	343,976	6,697
11:57	19,370	220	+ 1.15%	343,920	6,696
11:56	19,360	210	+ 1.10%	343,673	6,691
11:55	19,370	220	+ 1.15%	343,414	6,686
11:54	19,370	220	+ 1.15%	343,282	6,684
11:53	19,380	230	+ 1.20%	343,006	6,678
11:52	19,370	220	+ 1.15%	342,652	6,671
11:51	19,370	220	+ 1.15%	342,491	6,668