시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,340	190	+ 0.99%	347,729	6,770
12:09	19,340	190	+ 0.99%	347,705	6,769
12:08	19,340	190	+ 0.99%	347,557	6,766
12:07	19,340	190	+ 0.99%	347,304	6,761
12:06	19,340	190	+ 0.99%	347,006	6,756
12:05	19,350	200	+ 1.04%	346,244	6,741
12:04	19,360	210	+ 1.10%	345,014	6,717
12:03	19,360	210	+ 1.10%	344,893	6,715
12:02	19,370	220	+ 1.15%	344,775	6,713
12:01	19,370	220	+ 1.15%	344,688	6,711