시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,560	410	+ 2.14%	516,273	10,051
15:09	19,540	390	+ 2.04%	514,136	10,009
15:08	19,540	390	+ 2.04%	510,868	9,945
15:07	19,580	430	+ 2.25%	508,055	9,890
15:06	19,610	460	+ 2.40%	506,214	9,854
15:05	19,630	480	+ 2.51%	504,755	9,826
15:04	19,660	510	+ 2.66%	501,357	9,759
15:03	19,650	500	+ 2.61%	500,177	9,736
15:02	19,660	510	+ 2.66%	499,260	9,718
15:01	19,660	510	+ 2.66%	497,193	9,677