시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,330	180	+ 0.94%	350,839	6,830
12:19	19,330	180	+ 0.94%	350,762	6,828
12:18	19,340	190	+ 0.99%	350,389	6,821
12:17	19,340	190	+ 0.99%	349,952	6,813
12:16	19,330	180	+ 0.94%	349,917	6,812
12:15	19,340	190	+ 0.99%	349,864	6,811
12:14	19,330	180	+ 0.94%	349,402	6,802
12:13	19,330	180	+ 0.94%	349,301	6,800
12:12	19,320	170	+ 0.89%	349,186	6,798
12:11	19,330	180	+ 0.94%	348,691	6,788