시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,340	190	+ 0.99%	356,887	6,947
12:29	19,310	160	+ 0.84%	356,710	6,943
12:28	19,300	150	+ 0.78%	356,379	6,937
12:27	19,320	170	+ 0.89%	355,021	6,911
12:26	19,320	170	+ 0.89%	354,862	6,908
12:25	19,340	190	+ 0.99%	352,635	6,865
12:24	19,340	190	+ 0.99%	352,107	6,854
12:23	19,340	190	+ 0.99%	351,912	6,851
12:22	19,340	190	+ 0.99%	351,796	6,848
12:21	19,340	190	+ 0.99%	351,513	6,843