시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,320	170	+ 0.89%	365,915	7,121
12:39	19,310	160	+ 0.84%	365,213	7,107
12:38	19,310	160	+ 0.84%	364,538	7,094
12:37	19,330	180	+ 0.94%	363,790	7,080
12:36	19,330	180	+ 0.94%	363,634	7,077
12:35	19,330	180	+ 0.94%	362,752	7,060
12:34	19,320	170	+ 0.89%	360,272	7,012
12:33	19,310	160	+ 0.84%	359,598	6,999
12:32	19,330	180	+ 0.94%	358,262	6,973
12:31	19,330	180	+ 0.94%	356,947	6,948