시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,280	130	+ 0.68%	373,539	7,268
12:49	19,280	130	+ 0.68%	373,406	7,266
12:48	19,290	140	+ 0.73%	371,093	7,221
12:47	19,280	130	+ 0.68%	371,017	7,219
12:46	19,300	150	+ 0.78%	371,005	7,219
12:45	19,290	140	+ 0.73%	370,400	7,208
12:44	19,280	130	+ 0.68%	369,995	7,200
12:43	19,280	130	+ 0.68%	369,128	7,183
12:42	19,280	130	+ 0.68%	367,769	7,157
12:41	19,300	150	+ 0.78%	366,149	7,126