시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,350	200	+ 1.04%	376,054	7,317
12:59	19,350	200	+ 1.04%	376,016	7,316
12:58	19,340	190	+ 0.99%	375,815	7,312
12:57	19,330	180	+ 0.94%	375,583	7,307
12:56	19,310	160	+ 0.84%	375,405	7,304
12:55	19,310	160	+ 0.84%	375,220	7,300
12:54	19,300	150	+ 0.78%	374,952	7,295
12:53	19,280	130	+ 0.68%	374,642	7,289
12:52	19,280	130	+ 0.68%	373,723	7,272
12:51	19,280	130	+ 0.68%	373,671	7,271