시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,320	170	+ 0.89%	381,595	7,424
13:09	19,330	180	+ 0.94%	381,208	7,416
13:08	19,320	170	+ 0.89%	380,160	7,396
13:07	19,330	180	+ 0.94%	379,897	7,391
13:06	19,350	200	+ 1.04%	379,134	7,376
13:05	19,360	210	+ 1.10%	377,341	7,342
13:04	19,360	210	+ 1.10%	377,276	7,340
13:03	19,360	210	+ 1.10%	377,105	7,337
13:02	19,360	210	+ 1.10%	376,753	7,330
13:01	19,350	200	+ 1.04%	376,443	7,324