시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,300	150	+ 0.78%	383,463	7,460
13:19	19,310	160	+ 0.84%	383,205	7,455
13:18	19,310	160	+ 0.84%	382,824	7,448
13:17	19,320	170	+ 0.89%	382,666	7,444
13:16	19,320	170	+ 0.89%	382,654	7,444
13:15	19,320	170	+ 0.89%	382,377	7,439
13:14	19,320	170	+ 0.89%	382,371	7,439
13:13	19,320	170	+ 0.89%	381,988	7,431
13:12	19,320	170	+ 0.89%	381,926	7,430
13:11	19,320	170	+ 0.89%	381,887	7,429