시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,340	190	+ 0.99%	390,874	7,603
13:29	19,330	180	+ 0.94%	390,852	7,603
13:28	19,340	190	+ 0.99%	390,504	7,596
13:27	19,310	160	+ 0.84%	387,860	7,545
13:26	19,340	190	+ 0.99%	387,520	7,538
13:25	19,320	170	+ 0.89%	387,177	7,532
13:24	19,350	200	+ 1.04%	387,140	7,531
13:23	19,330	180	+ 0.94%	386,865	7,526
13:22	19,310	160	+ 0.84%	384,156	7,473
13:21	19,300	150	+ 0.78%	383,821	7,467