시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,340	190	+ 0.99%	393,230	7,649
13:39	19,340	190	+ 0.99%	392,752	7,639
13:38	19,330	180	+ 0.94%	392,368	7,632
13:37	19,340	190	+ 0.99%	392,138	7,627
13:36	19,330	180	+ 0.94%	391,904	7,623
13:35	19,340	190	+ 0.99%	391,754	7,620
13:34	19,340	190	+ 0.99%	391,514	7,615
13:33	19,330	180	+ 0.94%	391,512	7,615
13:32	19,340	190	+ 0.99%	391,377	7,613
13:31	19,330	180	+ 0.94%	391,272	7,611