시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,340	190	+ 0.99%	403,492	7,847
13:49	19,330	180	+ 0.94%	403,259	7,843
13:48	19,350	200	+ 1.04%	402,310	7,824
13:47	19,340	190	+ 0.99%	402,098	7,820
13:46	19,370	220	+ 1.15%	401,461	7,808
13:45	19,360	210	+ 1.10%	401,358	7,806
13:44	19,350	200	+ 1.04%	400,982	7,799
13:43	19,350	200	+ 1.04%	393,642	7,657
13:42	19,340	190	+ 0.99%	393,568	7,655
13:41	19,340	190	+ 0.99%	393,553	7,655