시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,600	450	+ 2.35%	556,734	10,843
15:19	19,620	470	+ 2.45%	546,221	10,637
15:18	19,600	450	+ 2.35%	544,859	10,611
15:17	19,580	430	+ 2.25%	541,914	10,553
15:16	19,580	430	+ 2.25%	534,960	10,417
15:15	19,600	450	+ 2.35%	530,573	10,331
15:14	19,600	450	+ 2.35%	528,928	10,299
15:13	19,570	420	+ 2.19%	523,927	10,201
15:12	19,550	400	+ 2.09%	520,797	10,139
15:11	19,540	390	+ 2.04%	518,277	10,090