시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	46,900	800	- 1.68%	54,963	2,578
13:55	46,900	800	- 1.68%	54,962	2,578
13:54	46,900	800	- 1.68%	54,850	2,573
13:53	46,900	800	- 1.68%	54,822	2,571
13:52	46,900	800	- 1.68%	54,820	2,571
13:51	46,900	800	- 1.68%	54,812	2,571
13:50	46,950	750	- 1.57%	54,762	2,568
13:49	46,850	850	- 1.78%	54,414	2,552
13:47	46,850	850	- 1.78%	54,383	2,551
13:46	46,900	800	- 1.68%	54,332	2,548