시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	46,800	900	- 1.89%	56,106	2,631
14:06	46,850	850	- 1.78%	55,431	2,600
14:04	46,850	850	- 1.78%	55,421	2,599
14:03	46,850	850	- 1.78%	55,258	2,592
14:02	46,850	850	- 1.78%	55,250	2,591
14:01	46,850	850	- 1.78%	55,180	2,588
14:00	46,900	800	- 1.68%	55,054	2,582
13:59	46,900	800	- 1.68%	55,053	2,582
13:58	46,900	800	- 1.68%	55,047	2,582
13:57	46,900	800	- 1.68%	54,967	2,578