시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	46,800	900	- 1.89%	56,278	2,639
14:17	46,800	900	- 1.89%	56,272	2,639
14:16	46,800	900	- 1.89%	56,267	2,639
14:15	46,800	900	- 1.89%	56,261	2,639
14:14	46,900	800	- 1.68%	56,201	2,636
14:12	46,800	900	- 1.89%	56,195	2,636
14:11	46,850	850	- 1.78%	56,194	2,635
14:10	46,800	900	- 1.89%	56,184	2,635
14:09	46,750	950	- 1.99%	56,181	2,635
14:08	46,750	950	- 1.99%	56,142	2,633