시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,750	950	- 1.99%	57,057	2,676
14:29	46,750	950	- 1.99%	57,037	2,675
14:28	46,750	950	- 1.99%	56,879	2,667
14:26	46,800	900	- 1.89%	56,829	2,665
14:25	46,750	950	- 1.99%	56,794	2,664
14:24	46,750	950	- 1.99%	56,511	2,650
14:23	46,700	1,000	- 2.10%	56,508	2,650
14:22	46,750	950	- 1.99%	56,349	2,643
14:21	46,750	950	- 1.99%	56,291	2,640
14:19	46,800	900	- 1.89%	56,280	2,639