시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,700	1,000	- 2.10%	58,233	2,731
14:39	46,650	1,050	- 2.20%	58,103	2,725
14:38	46,700	1,000	- 2.10%	57,801	2,711
14:37	46,750	950	- 1.99%	57,474	2,695
14:36	46,750	950	- 1.99%	57,431	2,693
14:35	46,700	1,000	- 2.10%	57,346	2,689
14:34	46,700	1,000	- 2.10%	57,324	2,688
14:33	46,700	1,000	- 2.10%	57,268	2,686
14:32	46,900	800	- 1.68%	57,213	2,683
14:31	46,700	1,000	- 2.10%	57,157	2,680