시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,700	1,000	- 2.10%	59,524	2,791
14:49	46,650	1,050	- 2.20%	59,225	2,777
14:48	46,650	1,050	- 2.20%	58,998	2,766
14:47	46,650	1,050	- 2.20%	58,810	2,758
14:46	46,650	1,050	- 2.20%	58,804	2,757
14:45	46,650	1,050	- 2.20%	58,672	2,751
14:44	46,650	1,050	- 2.20%	58,588	2,747
14:43	46,650	1,050	- 2.20%	58,458	2,741
14:42	46,650	1,050	- 2.20%	58,362	2,737
14:41	46,700	1,000	- 2.10%	58,263	2,732