시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	47,250	450	- 0.94%	7,363	348
09:08	47,250	450	- 0.94%	7,215	341
09:07	47,200	500	- 1.05%	7,008	331
09:06	47,100	600	- 1.26%	6,653	314
09:05	47,100	600	- 1.26%	6,016	284
09:04	47,050	650	- 1.36%	5,924	280
09:03	47,150	550	- 1.15%	4,225	200
09:02	47,150	550	- 1.15%	3,421	162
09:01	47,200	500	- 1.05%	2,155	102
09:00	47,450	250	- 0.52%	1,723	82