시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	47,200	500	- 1.05%	12,312	581
09:18	47,200	500	- 1.05%	12,276	579
09:17	47,200	500	- 1.05%	12,200	576
09:16	47,200	500	- 1.05%	12,059	569
09:15	47,200	500	- 1.05%	11,939	563
09:14	47,350	350	- 0.73%	11,859	560
09:13	47,100	600	- 1.26%	10,932	516
09:12	47,100	600	- 1.26%	10,604	501
09:11	47,200	500	- 1.05%	9,149	432
09:10	47,200	500	- 1.05%	7,945	375