시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	47,150	550	- 1.15%	13,860	654
09:28	47,300	400	- 0.84%	13,696	646
09:27	47,150	550	- 1.15%	13,618	643
09:26	47,100	600	- 1.26%	13,434	634
09:25	47,150	550	- 1.15%	13,421	633
09:24	47,100	600	- 1.26%	13,384	632
09:23	47,100	600	- 1.26%	13,120	619
09:22	47,200	500	- 1.05%	12,714	600
09:21	47,250	450	- 0.94%	12,557	593
09:20	47,150	550	- 1.15%	12,529	591