시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	47,000	700	- 1.47%	20,214	953
09:38	47,050	650	- 1.36%	19,991	943
09:37	47,150	550	- 1.15%	16,904	797
09:36	47,150	550	- 1.15%	16,458	776
09:35	47,100	600	- 1.26%	16,425	775
09:34	47,150	550	- 1.15%	16,215	765
09:33	47,300	400	- 0.84%	16,100	760
09:32	47,250	450	- 0.94%	16,041	757
09:31	47,100	600	- 1.26%	15,115	713
09:30	47,050	650	- 1.36%	14,944	705