시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	47,000	700	- 1.47%	22,118	1,042
09:48	47,000	700	- 1.47%	22,070	1,040
09:47	46,950	750	- 1.57%	22,008	1,037
09:46	47,000	700	- 1.47%	21,972	1,036
09:45	46,950	750	- 1.57%	21,897	1,032
09:44	46,950	750	- 1.57%	21,743	1,025
09:43	47,100	600	- 1.26%	21,584	1,017
09:42	47,050	650	- 1.36%	21,410	1,009
09:41	47,100	600	- 1.26%	21,279	1,003
09:40	46,950	750	- 1.57%	20,490	966