시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,900	800	- 1.68%	63,291	2,967
14:59	46,900	800	- 1.68%	63,288	2,967
14:58	46,700	1,000	- 2.10%	62,384	2,924
14:57	46,700	1,000	- 2.10%	62,165	2,914
14:56	46,600	1,100	- 2.31%	61,905	2,902
14:55	46,650	1,050	- 2.20%	60,402	2,832
14:54	46,700	1,000	- 2.10%	60,245	2,825
14:53	46,700	1,000	- 2.10%	60,075	2,817
14:52	46,750	950	- 1.99%	59,972	2,812
14:51	46,650	1,050	- 2.20%	59,605	2,795