시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	46,900	800	- 1.68%	24,899	1,173
09:58	46,850	850	- 1.78%	24,887	1,172
09:57	46,850	850	- 1.78%	24,745	1,166
09:56	46,900	800	- 1.68%	24,292	1,144
09:55	46,900	800	- 1.68%	24,124	1,137
09:54	46,900	800	- 1.68%	23,573	1,111
09:53	47,050	650	- 1.36%	22,958	1,082
09:52	47,000	700	- 1.47%	22,353	1,054
09:51	47,000	700	- 1.47%	22,267	1,049
09:50	47,100	600	- 1.26%	22,198	1,046