시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	46,800	900	- 1.89%	28,230	1,329
10:08	46,900	800	- 1.68%	26,194	1,234
10:07	46,900	800	- 1.68%	25,966	1,223
10:06	46,900	800	- 1.68%	25,817	1,216
10:05	46,950	750	- 1.57%	25,700	1,210
10:04	46,900	800	- 1.68%	25,328	1,193
10:03	46,900	800	- 1.68%	25,325	1,193
10:02	46,900	800	- 1.68%	25,232	1,189
10:01	46,900	800	- 1.68%	25,175	1,186
10:00	46,900	800	- 1.68%	24,988	1,177