시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	46,600	1,100	- 2.31%	34,080	1,602
10:18	46,550	1,150	- 2.41%	33,400	1,570
10:17	46,550	1,150	- 2.41%	33,254	1,563
10:16	46,600	1,100	- 2.31%	33,161	1,559
10:15	46,650	1,050	- 2.20%	31,756	1,494
10:14	46,700	1,000	- 2.10%	31,550	1,484
10:13	46,700	1,000	- 2.10%	31,381	1,476
10:12	46,650	1,050	- 2.20%	31,344	1,474
10:11	46,700	1,000	- 2.10%	30,369	1,429
10:10	46,750	950	- 1.99%	29,483	1,388