시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	46,750	950	- 1.99%	37,488	1,760
10:28	46,650	1,050	- 2.20%	37,487	1,760
10:27	46,600	1,100	- 2.31%	37,159	1,745
10:26	46,650	1,050	- 2.20%	37,085	1,742
10:25	46,650	1,050	- 2.20%	36,866	1,731
10:24	46,600	1,100	- 2.31%	36,687	1,723
10:23	46,500	1,200	- 2.52%	35,972	1,690
10:22	46,500	1,200	- 2.52%	35,849	1,684
10:21	46,550	1,150	- 2.41%	35,044	1,647
10:20	46,500	1,200	- 2.52%	34,396	1,616