시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,750	950	- 1.99%	38,635	1,814
10:39	46,750	950	- 1.99%	38,413	1,804
10:38	46,850	850	- 1.78%	38,358	1,801
10:37	46,750	950	- 1.99%	38,182	1,793
10:36	46,750	950	- 1.99%	38,068	1,788
10:35	46,700	1,000	- 2.10%	37,966	1,783
10:34	46,650	1,050	- 2.20%	37,832	1,776
10:33	46,650	1,050	- 2.20%	37,795	1,775
10:31	46,650	1,050	- 2.20%	37,678	1,769
10:30	46,650	1,050	- 2.20%	37,672	1,769