시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,650	1,050	- 2.20%	40,571	1,904
10:49	46,700	1,000	- 2.10%	40,377	1,895
10:48	46,850	850	- 1.78%	40,312	1,892
10:47	46,850	850	- 1.78%	40,288	1,891
10:46	46,850	850	- 1.78%	40,269	1,890
10:45	46,700	1,000	- 2.10%	40,005	1,878
10:44	46,850	850	- 1.78%	39,867	1,872
10:43	46,750	950	- 1.99%	38,894	1,826
10:42	46,750	950	- 1.99%	38,893	1,826
10:41	46,900	800	- 1.68%	38,816	1,822