시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,700	1,000	- 2.10%	44,422	2,084
10:59	46,650	1,050	- 2.20%	44,421	2,084
10:58	46,700	1,000	- 2.10%	44,404	2,083
10:57	46,650	1,050	- 2.20%	44,382	2,082
10:56	46,550	1,150	- 2.41%	43,935	2,061
10:55	46,650	1,050	- 2.20%	42,182	1,980
10:54	46,700	1,000	- 2.10%	41,777	1,961
10:53	46,750	950	- 1.99%	41,760	1,960
10:52	46,600	1,100	- 2.31%	41,147	1,931
10:51	46,650	1,050	- 2.20%	40,646	1,908