시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	46,800	900	- 1.89%	45,088	2,115
11:10	46,700	1,000	- 2.10%	44,944	2,108
11:09	46,700	1,000	- 2.10%	44,934	2,108
11:08	46,800	900	- 1.89%	44,884	2,106
11:07	46,800	900	- 1.89%	44,849	2,104
11:06	46,700	1,000	- 2.10%	44,695	2,097
11:05	46,750	950	- 1.99%	44,694	2,097
11:04	46,700	1,000	- 2.10%	44,693	2,097
11:03	46,700	1,000	- 2.10%	44,636	2,094
11:02	46,700	1,000	- 2.10%	44,423	2,084