시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	46,850	850	- 1.78%	46,741	2,193
11:21	46,850	850	- 1.78%	46,738	2,192
11:20	46,800	900	- 1.89%	46,147	2,165
11:19	46,800	900	- 1.89%	46,092	2,162
11:17	46,800	900	- 1.89%	46,002	2,158
11:16	46,900	800	- 1.68%	46,001	2,158
11:15	46,850	850	- 1.78%	45,422	2,131
11:14	46,850	850	- 1.78%	45,420	2,131
11:13	46,850	850	- 1.78%	45,396	2,130
11:12	46,800	900	- 1.89%	45,112	2,116