시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	46,850	850	- 1.78%	47,538	2,230
11:35	46,850	850	- 1.78%	47,387	2,223
11:34	46,850	850	- 1.78%	47,366	2,222
11:32	46,850	850	- 1.78%	47,317	2,220
11:31	46,850	850	- 1.78%	47,271	2,217
11:29	46,850	850	- 1.78%	47,216	2,215
11:28	46,850	850	- 1.78%	47,064	2,208
11:26	46,900	800	- 1.68%	46,861	2,198
11:25	46,850	850	- 1.78%	46,838	2,197
11:24	46,850	850	- 1.78%	46,743	2,193