시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,700	1,000	- 2.10%	64,768	3,036
15:09	46,700	1,000	- 2.10%	64,663	3,031
15:08	46,700	1,000	- 2.10%	64,513	3,024
15:07	46,850	850	- 1.78%	64,391	3,018
15:06	46,700	1,000	- 2.10%	64,326	3,015
15:05	46,700	1,000	- 2.10%	64,031	3,001
15:04	46,800	900	- 1.89%	63,994	3,000
15:03	46,700	1,000	- 2.10%	63,911	2,996
15:02	46,700	1,000	- 2.10%	63,814	2,991
15:01	46,700	1,000	- 2.10%	63,593	2,981