시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	46,900	800	- 1.68%	48,306	2,266
11:50	46,850	850	- 1.78%	48,305	2,266
11:46	46,800	900	- 1.89%	48,285	2,265
11:45	46,850	850	- 1.78%	48,272	2,264
11:43	46,800	900	- 1.89%	48,255	2,264
11:41	46,850	850	- 1.78%	48,235	2,263
11:40	46,850	850	- 1.78%	48,186	2,260
11:39	46,800	900	- 1.89%	48,169	2,259
11:38	46,900	800	- 1.68%	47,667	2,236
11:37	46,900	800	- 1.68%	47,570	2,231