시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	46,850	850	- 1.78%	48,739	2,286
12:02	46,850	850	- 1.78%	48,729	2,286
12:01	46,850	850	- 1.78%	48,660	2,282
12:00	46,900	800	- 1.68%	48,637	2,281
11:59	46,850	850	- 1.78%	48,635	2,281
11:57	46,850	850	- 1.78%	48,595	2,279
11:56	46,900	800	- 1.68%	48,523	2,276
11:55	46,900	800	- 1.68%	48,502	2,275
11:54	46,900	800	- 1.68%	48,323	2,267
11:53	46,900	800	- 1.68%	48,311	2,266