시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	46,850	850	- 1.78%	49,053	2,301
12:16	46,850	850	- 1.78%	48,943	2,296
12:15	46,850	850	- 1.78%	48,939	2,296
12:12	46,900	800	- 1.68%	48,938	2,296
12:11	46,900	800	- 1.68%	48,936	2,295
12:10	46,900	800	- 1.68%	48,928	2,295
12:09	46,850	850	- 1.78%	48,906	2,294
12:08	46,900	800	- 1.68%	48,904	2,294
12:07	46,850	850	- 1.78%	48,898	2,294
12:04	46,850	850	- 1.78%	48,767	2,287