시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	46,850	850	- 1.78%	51,283	2,405
12:26	46,800	900	- 1.89%	51,278	2,405
12:25	46,800	900	- 1.89%	51,277	2,405
12:24	46,900	800	- 1.68%	51,229	2,403
12:23	46,900	800	- 1.68%	50,182	2,354
12:22	46,850	850	- 1.78%	50,167	2,353
12:21	46,850	850	- 1.78%	49,612	2,327
12:20	46,900	800	- 1.68%	49,198	2,308
12:19	46,900	800	- 1.68%	49,195	2,308
12:18	46,850	850	- 1.78%	49,073	2,302