시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	46,950	750	- 1.57%	51,838	2,431
12:41	46,950	750	- 1.57%	51,837	2,431
12:38	46,900	800	- 1.68%	51,807	2,430
12:36	46,900	800	- 1.68%	51,688	2,424
12:35	46,900	800	- 1.68%	51,637	2,422
12:34	46,900	800	- 1.68%	51,616	2,421
12:33	46,850	850	- 1.78%	51,453	2,413
12:32	46,850	850	- 1.78%	51,452	2,413
12:31	46,900	800	- 1.68%	51,343	2,408
12:30	46,900	800	- 1.68%	51,326	2,407