시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	46,900	800	- 1.68%	52,233	2,450
12:53	46,900	800	- 1.68%	52,187	2,448
12:52	46,950	750	- 1.57%	52,163	2,447
12:51	46,950	750	- 1.57%	52,113	2,444
12:50	46,950	750	- 1.57%	52,077	2,443
12:48	46,950	750	- 1.57%	52,069	2,442
12:47	46,850	850	- 1.78%	51,983	2,438
12:45	46,850	850	- 1.78%	51,924	2,435
12:44	46,950	750	- 1.57%	51,870	2,433
12:43	46,950	750	- 1.57%	51,861	2,433