시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	46,800	900	- 1.89%	52,672	2,471
13:05	46,800	900	- 1.89%	52,652	2,470
13:03	46,800	900	- 1.89%	52,605	2,467
13:02	46,750	950	- 1.99%	52,580	2,466
13:01	46,800	900	- 1.89%	52,429	2,459
13:00	46,850	850	- 1.78%	52,427	2,459
12:59	46,850	850	- 1.78%	52,297	2,453
12:58	46,850	850	- 1.78%	52,296	2,453
12:57	46,900	800	- 1.68%	52,258	2,451
12:56	46,850	850	- 1.78%	52,253	2,451