시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	46,850	850	- 1.78%	53,421	2,506
13:20	46,850	850	- 1.78%	53,392	2,504
13:19	46,850	850	- 1.78%	53,372	2,503
13:18	46,750	950	- 1.99%	53,349	2,502
13:16	46,800	900	- 1.89%	53,093	2,490
13:15	46,850	850	- 1.78%	53,085	2,490
13:14	46,800	900	- 1.89%	52,878	2,480
13:13	46,750	950	- 1.99%	52,867	2,480
13:10	46,800	900	- 1.89%	52,860	2,479
13:07	46,750	950	- 1.99%	52,849	2,479