시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	46,900	800	- 1.68%	53,907	2,528
13:30	46,900	800	- 1.68%	53,803	2,523
13:29	46,800	900	- 1.89%	53,560	2,512
13:28	46,800	900	- 1.89%	53,555	2,512
13:27	46,800	900	- 1.89%	53,539	2,511
13:26	46,850	850	- 1.78%	53,504	2,509
13:25	46,850	850	- 1.78%	53,496	2,509
13:24	46,850	850	- 1.78%	53,491	2,509
13:23	46,850	850	- 1.78%	53,461	2,507
13:22	46,900	800	- 1.68%	53,460	2,507